{"at":1783259476,"sections":{"forex_metals":[{"symbol":"XAUUSD","name":"XAU/USD","type":"metal","price":4179.36,"price_formatted":"4,179.36","change_percent":0.051,"change_tick":0,"high":4181.15,"low":4175,"volume":19998.504,"icon":"https://datanodeapi.com/__APP_URL__/icon/XAUUSD.png","icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"XAGUSD","name":"XAG/USD","type":"metal","price":63.14,"price_formatted":"63.14","change_percent":1.089,"change_tick":0,"high":63.15,"low":62.41,"volume":1641384.332,"icon":"https://datanodeapi.com/__APP_URL__/icon/XAGUSD.png","icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"EURUSD=X","name":"EUR/USD","type":"forex","price":1.143827,"price_formatted":"1.14","change_percent":0,"change_tick":0,"high":1.143827,"low":1.143827,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/eu.png","quote":"https://flagcdn.com/16x12/us.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"GBPUSD=X","name":"GBP/USD","type":"forex","price":1.335094,"price_formatted":"1.34","change_percent":0,"change_tick":0,"high":1.335094,"low":1.335094,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/gb.png","quote":"https://flagcdn.com/16x12/us.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"USDJPY=X","name":"USD/JPY","type":"forex","price":161.270787,"price_formatted":"161.27","change_percent":0,"change_tick":0,"high":161.270787,"low":161.270787,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/jp.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"AUDUSD=X","name":"AUD/USD","type":"forex","price":0.693204,"price_formatted":"0.6932","change_percent":0,"change_tick":0,"high":0.693204,"low":0.693204,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/au.png","quote":"https://flagcdn.com/16x12/us.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"USDCAD=X","name":"USD/CAD","type":"forex","price":1.419607,"price_formatted":"1.42","change_percent":0,"change_tick":0,"high":1.419607,"low":1.419607,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/ca.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"USDCHF=X","name":"USD/CHF","type":"forex","price":0.803581,"price_formatted":"0.8036","change_percent":0,"change_tick":0,"high":0.803581,"low":0.803581,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/ch.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"NZDUSD=X","name":"NZD/USD","type":"forex","price":0.570967,"price_formatted":"0.5710","change_percent":0,"change_tick":0,"high":0.570967,"low":0.570967,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/nz.png","quote":"https://flagcdn.com/16x12/us.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"EURGBP=X","name":"EUR/GBP","type":"forex","price":0.856739,"price_formatted":"0.8567","change_percent":0,"change_tick":0,"high":0.856739,"low":0.856739,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/eu.png","quote":"https://flagcdn.com/16x12/gb.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"EURJPY=X","name":"EUR/JPY","type":"forex","price":184.465898,"price_formatted":"184.47","change_percent":0,"change_tick":0,"high":184.465898,"low":184.465898,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/eu.png","quote":"https://flagcdn.com/16x12/jp.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"GBPJPY=X","name":"GBP/JPY","type":"forex","price":215.31164,"price_formatted":"215.31","change_percent":0,"change_tick":0,"high":215.31164,"low":215.31164,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/gb.png","quote":"https://flagcdn.com/16x12/jp.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"USDSGD=X","name":"USD/SGD","type":"forex","price":1.291388,"price_formatted":"1.29","change_percent":0,"change_tick":0,"high":1.291388,"low":1.291388,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/sg.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"USDTRY=X","name":"USD/TRY","type":"forex","price":46.815706,"price_formatted":"46.82","change_percent":0,"change_tick":0,"high":46.815706,"low":46.815706,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/tr.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"USDMXN=X","name":"USD/MXN","type":"forex","price":17.467836,"price_formatted":"17.47","change_percent":0,"change_tick":0,"high":17.467836,"low":17.467836,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/mx.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"USDZAR=X","name":"USD/ZAR","type":"forex","price":16.223227,"price_formatted":"16.22","change_percent":0,"change_tick":0,"high":16.223227,"low":16.223227,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/za.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"}],"crypto":[{"symbol":"BTCUSDT","name":"Bitcoin","type":"crypto","price":62799.34,"price_formatted":"62,799.34","change_percent":0.36,"change_tick":0,"high":63461.99,"low":62436.59,"volume":566294065.0438006,"icon":"https://assets.coincap.io/assets/icons/btc@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/btc@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/btc.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/btc.png","https://bin.bnbstatic.com/static/assets/logos/BTC.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ETHUSDT","name":"Ethereum","type":"crypto","price":1765.79,"price_formatted":"1,765.79","change_percent":0.117,"change_tick":0,"high":1807.65,"low":1748.79,"volume":755999799.838678,"icon":"https://assets.coincap.io/assets/icons/eth@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/eth@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/eth.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/eth.png","https://bin.bnbstatic.com/static/assets/logos/ETH.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"BNBUSDT","name":"BNB","type":"crypto","price":585.83,"price_formatted":"585.83","change_percent":2.237,"change_tick":0,"high":587.73,"low":568.19,"volume":67085924.01768,"icon":"https://assets.coincap.io/assets/icons/bnb@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/bnb@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/bnb.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/bnb.png","https://bin.bnbstatic.com/static/assets/logos/BNB.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"SOLUSDT","name":"Solana","type":"crypto","price":81.13,"price_formatted":"81.13","change_percent":-0.539,"change_tick":0,"high":82.83,"low":79.68,"volume":117689753.27067,"icon":"https://assets.coincap.io/assets/icons/sol@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/sol@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/sol.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/sol.png","https://bin.bnbstatic.com/static/assets/logos/SOL.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"XRPUSDT","name":"XRP","type":"crypto","price":1.1343,"price_formatted":"1.13","change_percent":-1.305,"change_tick":0,"high":1.1843,"low":1.1248,"volume":90598697.5675,"icon":"https://assets.coincap.io/assets/icons/xrp@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/xrp@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/xrp.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/xrp.png","https://bin.bnbstatic.com/static/assets/logos/XRP.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"DOGEUSDT","name":"Dogecoin","type":"crypto","price":0.07662,"price_formatted":"0.0766","change_percent":-0.506,"change_tick":0,"high":0.07938,"low":0.07531,"volume":30697688.00645,"icon":"https://assets.coincap.io/assets/icons/doge@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/doge@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/doge.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/doge.png","https://bin.bnbstatic.com/static/assets/logos/DOGE.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ADAUSDT","name":"Cardano","type":"crypto","price":0.1886,"price_formatted":"0.1886","change_percent":5.777,"change_tick":0,"high":0.2,"low":0.1782,"volume":67591622.24531,"icon":"https://assets.coincap.io/assets/icons/ada@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ada@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ada.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ada.png","https://bin.bnbstatic.com/static/assets/logos/ADA.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"TRXUSDT","name":"TRON","type":"crypto","price":0.3285,"price_formatted":"0.3285","change_percent":0.891,"change_tick":0,"high":0.3296,"low":0.3242,"volume":26421723.51172,"icon":"https://assets.coincap.io/assets/icons/trx@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/trx@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/trx.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/trx.png","https://bin.bnbstatic.com/static/assets/logos/TRX.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"AVAXUSDT","name":"Avalanche","type":"crypto","price":6.905,"price_formatted":"6.91","change_percent":0.393,"change_tick":0,"high":7.115,"low":6.753,"volume":9893053.01578,"icon":"https://assets.coincap.io/assets/icons/avax@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/avax@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/avax.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/avax.png","https://bin.bnbstatic.com/static/assets/logos/AVAX.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"LINKUSDT","name":"Chainlink","type":"crypto","price":7.931,"price_formatted":"7.93","change_percent":0.038,"change_tick":0,"high":8.176,"low":7.833,"volume":8796170.72914,"icon":"https://assets.coincap.io/assets/icons/link@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/link@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/link.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/link.png","https://bin.bnbstatic.com/static/assets/logos/LINK.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"DOTUSDT","name":"Polkadot","type":"crypto","price":0.872,"price_formatted":"0.8720","change_percent":0.115,"change_tick":0,"high":0.9,"low":0.86,"volume":3728325.24847,"icon":"https://assets.coincap.io/assets/icons/dot@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/dot@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/dot.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/dot.png","https://bin.bnbstatic.com/static/assets/logos/DOT.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"LTCUSDT","name":"Litecoin","type":"crypto","price":44.81,"price_formatted":"44.81","change_percent":1.106,"change_tick":0,"high":45.71,"low":44.01,"volume":10963167.3868,"icon":"https://assets.coincap.io/assets/icons/ltc@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ltc@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ltc.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ltc.png","https://bin.bnbstatic.com/static/assets/logos/LTC.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"SHIBUSDT","name":"Shiba Inu","type":"crypto","price":4.34e-6,"price_formatted":"0.00000434","change_percent":-1.364,"change_tick":0,"high":4.58e-6,"low":4.28e-6,"volume":3359450.7543473,"icon":"https://assets.coincap.io/assets/icons/shib@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/shib@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/shib.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/shib.png","https://bin.bnbstatic.com/static/assets/logos/SHIB.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"BCHUSDT","name":"Bitcoin Cash","type":"crypto","price":237.2,"price_formatted":"237.20","change_percent":4.632,"change_tick":0,"high":242.8,"low":226.7,"volume":11365392.9529,"icon":"https://assets.coincap.io/assets/icons/bch@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/bch@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/bch.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/bch.png","https://bin.bnbstatic.com/static/assets/logos/BCH.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"UNIUSDT","name":"Uniswap","type":"crypto","price":3.136,"price_formatted":"3.14","change_percent":-1.693,"change_tick":0,"high":3.284,"low":3.098,"volume":6224583.13378,"icon":"https://assets.coincap.io/assets/icons/uni@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/uni@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/uni.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/uni.png","https://bin.bnbstatic.com/static/assets/logos/UNI.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ATOMUSDT","name":"Cosmos","type":"crypto","price":1.557,"price_formatted":"1.56","change_percent":-2.075,"change_tick":0,"high":1.611,"low":1.543,"volume":878586.25122,"icon":"https://assets.coincap.io/assets/icons/atom@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/atom@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/atom.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/atom.png","https://bin.bnbstatic.com/static/assets/logos/ATOM.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"XLMUSDT","name":"Stellar","type":"crypto","price":0.201,"price_formatted":"0.2010","change_percent":-1.422,"change_tick":0,"high":0.2157,"low":0.1975,"volume":22915296.0888,"icon":"https://assets.coincap.io/assets/icons/xlm@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/xlm@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/xlm.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/xlm.png","https://bin.bnbstatic.com/static/assets/logos/XLM.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ETCUSDT","name":"Ethereum Classic","type":"crypto","price":7.1,"price_formatted":"7.10","change_percent":-2.473,"change_tick":0,"high":7.39,"low":7.03,"volume":1206982.7264,"icon":"https://assets.coincap.io/assets/icons/etc@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/etc@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/etc.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/etc.png","https://bin.bnbstatic.com/static/assets/logos/ETC.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"FILUSDT","name":"Filecoin","type":"crypto","price":0.786,"price_formatted":"0.7860","change_percent":-1.504,"change_tick":0,"high":0.818,"low":0.775,"volume":3072674.58103,"icon":"https://assets.coincap.io/assets/icons/fil@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/fil@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/fil.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/fil.png","https://bin.bnbstatic.com/static/assets/logos/FIL.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"NEARUSDT","name":"NEAR Protocol","type":"crypto","price":1.98,"price_formatted":"1.98","change_percent":0.559,"change_tick":0,"high":2.047,"low":1.921,"volume":21070046.605,"icon":"https://assets.coincap.io/assets/icons/near@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/near@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/near.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/near.png","https://bin.bnbstatic.com/static/assets/logos/NEAR.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"APTUSDT","name":"Aptos","type":"crypto","price":0.622,"price_formatted":"0.6220","change_percent":-0.48,"change_tick":0,"high":0.645,"low":0.612,"volume":2220197.35266,"icon":"https://assets.coincap.io/assets/icons/apt@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/apt@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/apt.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/apt.png","https://bin.bnbstatic.com/static/assets/logos/APT.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ARBUSDT","name":"Arbitrum","type":"crypto","price":0.0789,"price_formatted":"0.0789","change_percent":-0.879,"change_tick":0,"high":0.0821,"low":0.0775,"volume":2436414.00924,"icon":"https://assets.coincap.io/assets/icons/arb@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/arb@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/arb.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/arb.png","https://bin.bnbstatic.com/static/assets/logos/ARB.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"OPUSDT","name":"Optimism","type":"crypto","price":0.107,"price_formatted":"0.1070","change_percent":-0.093,"change_tick":0,"high":0.1114,"low":0.1049,"volume":1624794.897333,"icon":"https://assets.coincap.io/assets/icons/op@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/op@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/op.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/op.png","https://bin.bnbstatic.com/static/assets/logos/OP.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"SUIUSDT","name":"Sui","type":"crypto","price":0.7511,"price_formatted":"0.7511","change_percent":-0.871,"change_tick":0,"high":0.7828,"low":0.7372,"volume":18998852.19494,"icon":"https://assets.coincap.io/assets/icons/sui@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/sui@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/sui.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/sui.png","https://bin.bnbstatic.com/static/assets/logos/SUI.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"HBARUSDT","name":"Hedera","type":"crypto","price":0.07485,"price_formatted":"0.0749","change_percent":1.795,"change_tick":0,"high":0.07764,"low":0.0735,"volume":8103167.46443,"icon":"https://assets.coincap.io/assets/icons/hbar@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/hbar@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/hbar.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/hbar.png","https://bin.bnbstatic.com/static/assets/logos/HBAR.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"PEPEUSDT","name":"Pepe","type":"crypto","price":2.68e-6,"price_formatted":"0.00000268","change_percent":-0.372,"change_tick":0,"high":2.8e-6,"low":2.63e-6,"volume":16270644.22587762,"icon":"https://assets.coincap.io/assets/icons/pepe@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/pepe@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/pepe.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/pepe.png","https://bin.bnbstatic.com/static/assets/logos/PEPE.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"BONKUSDT","name":"BONK","type":"crypto","price":4.83e-6,"price_formatted":"0.00000483","change_percent":-1.829,"change_tick":0,"high":5.15e-6,"low":4.77e-6,"volume":7334873.90800148,"icon":"https://assets.coincap.io/assets/icons/bonk@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/bonk@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/bonk.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/bonk.png","https://bin.bnbstatic.com/static/assets/logos/BONK.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"WIFUSDT","name":"WIF","type":"crypto","price":0.1751,"price_formatted":"0.1751","change_percent":-1.408,"change_tick":0,"high":0.1828,"low":0.1705,"volume":1257867.166888,"icon":"https://assets.coincap.io/assets/icons/wif@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/wif@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/wif.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/wif.png","https://bin.bnbstatic.com/static/assets/logos/WIF.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"USDCUSDT","name":"USDC","type":"crypto","price":1.00066,"price_formatted":"1.00","change_percent":0.001,"change_tick":0,"high":1.00074,"low":1.0006,"volume":662908514.1745,"icon":"https://assets.coincap.io/assets/icons/usdc@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/usdc@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/usdc.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/usdc.png","https://bin.bnbstatic.com/static/assets/logos/USDC.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"AIGENSYNUSDT","name":"AIGENSYN","type":"crypto","price":0.02904,"price_formatted":"0.0290","change_percent":6.179,"change_tick":0,"high":0.03824,"low":0.0268,"volume":90593455.0745,"icon":"https://assets.coincap.io/assets/icons/aigensyn@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/aigensyn@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/aigensyn.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/aigensyn.png","https://bin.bnbstatic.com/static/assets/logos/AIGENSYN.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"GRAMUSDT","name":"GRAM","type":"crypto","price":1.774,"price_formatted":"1.77","change_percent":-3.007,"change_tick":0,"high":1.834,"low":1.724,"volume":73316682.33448,"icon":"https://assets.coincap.io/assets/icons/gram@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/gram@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/gram.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/gram.png","https://bin.bnbstatic.com/static/assets/logos/GRAM.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"USD1USDT","name":"USD1","type":"crypto","price":0.99965,"price_formatted":"0.9997","change_percent":-0.008,"change_tick":0,"high":0.9998,"low":0.99943,"volume":68104920.0686,"icon":"https://assets.coincap.io/assets/icons/usd1@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/usd1@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/usd1.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/usd1.png","https://bin.bnbstatic.com/static/assets/logos/USD1.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ZECUSDT","name":"ZEC","type":"crypto","price":463.28,"price_formatted":"463.28","change_percent":0.026,"change_tick":0,"high":476.34,"low":451.43,"volume":52527551.21821,"icon":"https://assets.coincap.io/assets/icons/zec@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/zec@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/zec.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/zec.png","https://bin.bnbstatic.com/static/assets/logos/ZEC.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"VANRYUSDT","name":"VANRY","type":"crypto","price":0.005741,"price_formatted":"0.005741","change_percent":62.727,"change_tick":0,"high":0.006189,"low":0.003467,"volume":32998085.201098,"icon":"https://assets.coincap.io/assets/icons/vanry@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/vanry@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/vanry.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/vanry.png","https://bin.bnbstatic.com/static/assets/logos/VANRY.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"HMSTRUSDT","name":"HMSTR","type":"crypto","price":0.0003393,"price_formatted":"0.0003393","change_percent":-2.163,"change_tick":0,"high":0.0003864,"low":0.0002846,"volume":27389579.2922153,"icon":"https://assets.coincap.io/assets/icons/hmstr@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/hmstr@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/hmstr.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/hmstr.png","https://bin.bnbstatic.com/static/assets/logos/HMSTR.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"TLMUSDT","name":"TLM","type":"crypto","price":0.002774,"price_formatted":"0.002774","change_percent":-1.944,"change_tick":0,"high":0.00315,"low":0.002239,"volume":20161100.619071,"icon":"https://assets.coincap.io/assets/icons/tlm@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/tlm@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/tlm.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/tlm.png","https://bin.bnbstatic.com/static/assets/logos/TLM.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"币安人生USDT","name":"币安人生","type":"crypto","price":0.766,"price_formatted":"0.7660","change_percent":8.1,"change_tick":0,"high":0.888,"low":0.7074,"volume":19821912.98778,"icon":"https://assets.coincap.io/assets/icons/币安人生@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/币安人生@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/币安人生.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/币安人生.png","https://bin.bnbstatic.com/static/assets/logos/币安人生.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"WLDUSDT","name":"WLD","type":"crypto","price":0.4118,"price_formatted":"0.4118","change_percent":-3.174,"change_tick":0,"high":0.441,"low":0.4027,"volume":18654933.2896,"icon":"https://assets.coincap.io/assets/icons/wld@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/wld@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/wld.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/wld.png","https://bin.bnbstatic.com/static/assets/logos/WLD.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"XPLUSDT","name":"XPL","type":"crypto","price":0.10645,"price_formatted":"0.1065","change_percent":-6.178,"change_tick":0,"high":0.11696,"low":0.1033,"volume":17570562.408011,"icon":"https://assets.coincap.io/assets/icons/xpl@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/xpl@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/xpl.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/xpl.png","https://bin.bnbstatic.com/static/assets/logos/XPL.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"SYNUSDT","name":"SYN","type":"crypto","price":0.38917,"price_formatted":"0.3892","change_percent":-2.113,"change_tick":0,"high":0.41977,"low":0.30626,"volume":16860734.652657,"icon":"https://assets.coincap.io/assets/icons/syn@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/syn@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/syn.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/syn.png","https://bin.bnbstatic.com/static/assets/logos/SYN.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"FDUSDUSDT","name":"FDUSD","type":"crypto","price":0.9984,"price_formatted":"0.9984","change_percent":-0.03,"change_tick":0,"high":0.9988,"low":0.9982,"volume":13867096.8348,"icon":"https://assets.coincap.io/assets/icons/fdusd@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/fdusd@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/fdusd.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/fdusd.png","https://bin.bnbstatic.com/static/assets/logos/FDUSD.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"TAOUSDT","name":"TAO","type":"crypto","price":212.7,"price_formatted":"212.70","change_percent":-0.047,"change_tick":0,"high":219.3,"low":208.8,"volume":12728396.13748,"icon":"https://assets.coincap.io/assets/icons/tao@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/tao@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/tao.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/tao.png","https://bin.bnbstatic.com/static/assets/logos/TAO.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"OGNUSDT","name":"OGN","type":"crypto","price":0.01768,"price_formatted":"0.0177","change_percent":-20.36,"change_tick":0,"high":0.0234,"low":0.01714,"volume":12598670.97974,"icon":"https://assets.coincap.io/assets/icons/ogn@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ogn@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ogn.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ogn.png","https://bin.bnbstatic.com/static/assets/logos/OGN.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"HEIUSDT","name":"HEI","type":"crypto","price":0.1266,"price_formatted":"0.1266","change_percent":13.645,"change_tick":0,"high":0.1592,"low":0.1097,"volume":11057487.13436,"icon":"https://assets.coincap.io/assets/icons/hei@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/hei@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/hei.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/hei.png","https://bin.bnbstatic.com/static/assets/logos/HEI.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"FETUSDT","name":"FET","type":"crypto","price":0.1766,"price_formatted":"0.1766","change_percent":-4.592,"change_tick":0,"high":0.1887,"low":0.174,"volume":10773425.17204,"icon":"https://assets.coincap.io/assets/icons/fet@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/fet@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/fet.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/fet.png","https://bin.bnbstatic.com/static/assets/logos/FET.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"NFPUSDT","name":"NFP","type":"crypto","price":0.00747,"price_formatted":"0.00747","change_percent":32.682,"change_tick":0,"high":0.0091,"low":0.00542,"volume":10077157.22774,"icon":"https://assets.coincap.io/assets/icons/nfp@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/nfp@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/nfp.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/nfp.png","https://bin.bnbstatic.com/static/assets/logos/NFP.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"REUSDT","name":"RE","type":"crypto","price":0.6358,"price_formatted":"0.6358","change_percent":2.714,"change_tick":0,"high":0.6825,"low":0.6173,"volume":9789132.78047,"icon":"https://assets.coincap.io/assets/icons/re@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/re@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/re.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/re.png","https://bin.bnbstatic.com/static/assets/logos/RE.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"AAVEUSDT","name":"AAVE","type":"crypto","price":88.6,"price_formatted":"88.60","change_percent":0.226,"change_tick":0,"high":90.29,"low":87.07,"volume":9593112.99176,"icon":"https://assets.coincap.io/assets/icons/aave@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/aave@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/aave.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/aave.png","https://bin.bnbstatic.com/static/assets/logos/AAVE.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"TRUMPUSDT","name":"TRUMP","type":"crypto","price":1.709,"price_formatted":"1.71","change_percent":-3.827,"change_tick":0,"high":1.878,"low":1.684,"volume":9585516.207227,"icon":"https://assets.coincap.io/assets/icons/trump@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/trump@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/trump.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/trump.png","https://bin.bnbstatic.com/static/assets/logos/TRUMP.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"RLUSDUSDT","name":"RLUSD","type":"crypto","price":1.0008,"price_formatted":"1.00","change_percent":0.01,"change_tick":0,"high":1.001,"low":1.0006,"volume":9067090.4876,"icon":"https://assets.coincap.io/assets/icons/rlusd@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/rlusd@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/rlusd.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/rlusd.png","https://bin.bnbstatic.com/static/assets/logos/RLUSD.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ENAUSDT","name":"ENA","type":"crypto","price":0.0778,"price_formatted":"0.0778","change_percent":-0.128,"change_tick":0,"high":0.0817,"low":0.0767,"volume":8976635.700653,"icon":"https://assets.coincap.io/assets/icons/ena@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ena@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ena.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ena.png","https://bin.bnbstatic.com/static/assets/logos/ENA.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"UUSDT","name":"U","type":"crypto","price":1.0008,"price_formatted":"1.00","change_percent":-0.01,"change_tick":0,"high":1.001,"low":1.0007,"volume":7973362.2809,"icon":"https://assets.coincap.io/assets/icons/u@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/u@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/u.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/u.png","https://bin.bnbstatic.com/static/assets/logos/U.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"EPICUSDT","name":"EPIC","type":"crypto","price":0.443,"price_formatted":"0.4430","change_percent":-33.979,"change_tick":0,"high":0.753,"low":0.416,"volume":7440451.0845,"icon":"https://assets.coincap.io/assets/icons/epic@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/epic@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/epic.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/epic.png","https://bin.bnbstatic.com/static/assets/logos/EPIC.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ETHFIUSDT","name":"ETHFI","type":"crypto","price":0.422,"price_formatted":"0.4220","change_percent":3.178,"change_tick":0,"high":0.445,"low":0.405,"volume":7352130.041,"icon":"https://assets.coincap.io/assets/icons/ethfi@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ethfi@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ethfi.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ethfi.png","https://bin.bnbstatic.com/static/assets/logos/ETHFI.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"SENTUSDT","name":"SENT","type":"crypto","price":0.01478,"price_formatted":"0.0148","change_percent":3.865,"change_tick":0,"high":0.01539,"low":0.01417,"volume":7201601.57422,"icon":"https://assets.coincap.io/assets/icons/sent@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/sent@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/sent.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/sent.png","https://bin.bnbstatic.com/static/assets/logos/SENT.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"HOTUSDT","name":"HOT","type":"crypto","price":0.000386,"price_formatted":"0.000386","change_percent":22.152,"change_tick":0,"high":0.000458,"low":0.000315,"volume":7067570.985019,"icon":"https://assets.coincap.io/assets/icons/hot@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/hot@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/hot.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/hot.png","https://bin.bnbstatic.com/static/assets/logos/HOT.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"RPLUSDT","name":"RPL","type":"crypto","price":2,"price_formatted":"2.00","change_percent":9.29,"change_tick":0,"high":2.69,"low":1.68,"volume":6731905.4393,"icon":"https://assets.coincap.io/assets/icons/rpl@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/rpl@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/rpl.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/rpl.png","https://bin.bnbstatic.com/static/assets/logos/RPL.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"GIGGLEUSDT","name":"GIGGLE","type":"crypto","price":28.23,"price_formatted":"28.23","change_percent":10.489,"change_tick":0,"high":28.91,"low":25.54,"volume":6433126.07903,"icon":"https://assets.coincap.io/assets/icons/giggle@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/giggle@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/giggle.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/giggle.png","https://bin.bnbstatic.com/static/assets/logos/GIGGLE.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ONDOUSDT","name":"ONDO","type":"crypto","price":0.3291,"price_formatted":"0.3291","change_percent":-0.694,"change_tick":0,"high":0.348,"low":0.323,"volume":5615937.10169,"icon":"https://assets.coincap.io/assets/icons/ondo@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ondo@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ondo.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ondo.png","https://bin.bnbstatic.com/static/assets/logos/ONDO.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"WLFIUSDT","name":"WLFI","type":"crypto","price":0.0591,"price_formatted":"0.0591","change_percent":4.787,"change_tick":0,"high":0.0607,"low":0.0562,"volume":5379756.77456,"icon":"https://assets.coincap.io/assets/icons/wlfi@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/wlfi@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/wlfi.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/wlfi.png","https://bin.bnbstatic.com/static/assets/logos/WLFI.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ALLOUSDT","name":"ALLO","type":"crypto","price":0.3578,"price_formatted":"0.3578","change_percent":1.159,"change_tick":0,"high":0.3735,"low":0.3445,"volume":5287256.54605,"icon":"https://assets.coincap.io/assets/icons/allo@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/allo@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/allo.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/allo.png","https://bin.bnbstatic.com/static/assets/logos/ALLO.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"EIGENUSDT","name":"EIGEN","type":"crypto","price":0.2323,"price_formatted":"0.2323","change_percent":8.399,"change_tick":0,"high":0.2394,"low":0.2141,"volume":5224336.785537,"icon":"https://assets.coincap.io/assets/icons/eigen@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/eigen@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/eigen.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/eigen.png","https://bin.bnbstatic.com/static/assets/logos/EIGEN.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"EURUSDT","name":"EUR","type":"crypto","price":1.144,"price_formatted":"1.14","change_percent":0,"change_tick":0,"high":1.1444,"low":1.1436,"volume":4977181.76525,"icon":"https://assets.coincap.io/assets/icons/eur@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/eur@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/eur.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/eur.png","https://bin.bnbstatic.com/static/assets/logos/EUR.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"PENDLEUSDT","name":"PENDLE","type":"crypto","price":1.41,"price_formatted":"1.41","change_percent":-3.491,"change_tick":0,"high":1.494,"low":1.38,"volume":4704073.3179,"icon":"https://assets.coincap.io/assets/icons/pendle@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/pendle@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/pendle.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/pendle.png","https://bin.bnbstatic.com/static/assets/logos/PENDLE.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"PENGUUSDT","name":"PENGU","type":"crypto","price":0.006662,"price_formatted":"0.006662","change_percent":-0.73,"change_tick":0,"high":0.006943,"low":0.006478,"volume":4668173.55634,"icon":"https://assets.coincap.io/assets/icons/pengu@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/pengu@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/pengu.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/pengu.png","https://bin.bnbstatic.com/static/assets/logos/PENGU.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"TIAUSDT","name":"TIA","type":"crypto","price":0.3894,"price_formatted":"0.3894","change_percent":-0.587,"change_tick":0,"high":0.414,"low":0.3828,"volume":4526727.951804,"icon":"https://assets.coincap.io/assets/icons/tia@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/tia@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/tia.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/tia.png","https://bin.bnbstatic.com/static/assets/logos/TIA.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"PUMPUSDT","name":"PUMP","type":"crypto","price":0.001588,"price_formatted":"0.001588","change_percent":1.86,"change_tick":0,"high":0.001618,"low":0.001505,"volume":4523805.5131,"icon":"https://assets.coincap.io/assets/icons/pump@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/pump@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/pump.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/pump.png","https://bin.bnbstatic.com/static/assets/logos/PUMP.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ICPUSDT","name":"ICP","type":"crypto","price":2.195,"price_formatted":"2.20","change_percent":-1.304,"change_tick":0,"high":2.3,"low":2.167,"volume":4523737.05021,"icon":"https://assets.coincap.io/assets/icons/icp@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/icp@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/icp.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/icp.png","https://bin.bnbstatic.com/static/assets/logos/ICP.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"MEGAUSDT","name":"MEGA","type":"crypto","price":0.05163,"price_formatted":"0.0516","change_percent":-8.392,"change_tick":0,"high":0.05676,"low":0.05077,"volume":4334432.498273,"icon":"https://assets.coincap.io/assets/icons/mega@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/mega@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/mega.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/mega.png","https://bin.bnbstatic.com/static/assets/logos/MEGA.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"JTOUSDT","name":"JTO","type":"crypto","price":0.7254,"price_formatted":"0.7254","change_percent":1.017,"change_tick":0,"high":0.7485,"low":0.7099,"volume":4311096.14467,"icon":"https://assets.coincap.io/assets/icons/jto@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/jto@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/jto.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/jto.png","https://bin.bnbstatic.com/static/assets/logos/JTO.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"DYMUSDT","name":"DYM","type":"crypto","price":0.01652,"price_formatted":"0.0165","change_percent":-1.137,"change_tick":0,"high":0.01941,"low":0.01609,"volume":4144820.667063,"icon":"https://assets.coincap.io/assets/icons/dym@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/dym@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/dym.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/dym.png","https://bin.bnbstatic.com/static/assets/logos/DYM.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"KITEUSDT","name":"KITE","type":"crypto","price":0.1187,"price_formatted":"0.1187","change_percent":5.23,"change_tick":0,"high":0.1255,"low":0.1119,"volume":3849088.33509,"icon":"https://assets.coincap.io/assets/icons/kite@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/kite@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/kite.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/kite.png","https://bin.bnbstatic.com/static/assets/logos/KITE.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"RIFUSDT","name":"RIF","type":"crypto","price":0.1094,"price_formatted":"0.1094","change_percent":2.434,"change_tick":0,"high":0.1157,"low":0.0951,"volume":3757741.4625,"icon":"https://assets.coincap.io/assets/icons/rif@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/rif@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/rif.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/rif.png","https://bin.bnbstatic.com/static/assets/logos/RIF.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"CHRUSDT","name":"CHR","type":"crypto","price":0.01518,"price_formatted":"0.0152","change_percent":-2.191,"change_tick":0,"high":0.0159,"low":0.01489,"volume":3560510.78664,"icon":"https://assets.coincap.io/assets/icons/chr@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/chr@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/chr.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/chr.png","https://bin.bnbstatic.com/static/assets/logos/CHR.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"MIRAUSDT","name":"MIRA","type":"crypto","price":0.0517,"price_formatted":"0.0517","change_percent":-10.087,"change_tick":0,"high":0.0585,"low":0.0492,"volume":3552368.22354,"icon":"https://assets.coincap.io/assets/icons/mira@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/mira@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/mira.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/mira.png","https://bin.bnbstatic.com/static/assets/logos/MIRA.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"DASHUSDT","name":"DASH","type":"crypto","price":35.1,"price_formatted":"35.10","change_percent":-1.015,"change_tick":0,"high":36.66,"low":34.55,"volume":3475491.02643,"icon":"https://assets.coincap.io/assets/icons/dash@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/dash@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/dash.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/dash.png","https://bin.bnbstatic.com/static/assets/logos/DASH.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"SPCXBUSDT","name":"SPCXB","type":"crypto","price":161.32,"price_formatted":"161.32","change_percent":0.945,"change_tick":0,"high":161.51,"low":159.73,"volume":3391261.11261,"icon":"https://assets.coincap.io/assets/icons/spcxb@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/spcxb@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/spcxb.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/spcxb.png","https://bin.bnbstatic.com/static/assets/logos/SPCXB.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"GALAUSDT","name":"GALA","type":"crypto","price":0.00231,"price_formatted":"0.00231","change_percent":-3.99,"change_tick":0,"high":0.002501,"low":0.002274,"volume":3354728.001705,"icon":"https://assets.coincap.io/assets/icons/gala@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/gala@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/gala.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/gala.png","https://bin.bnbstatic.com/static/assets/logos/GALA.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"INJUSDT","name":"INJ","type":"crypto","price":4.683,"price_formatted":"4.68","change_percent":-1.968,"change_tick":0,"high":4.884,"low":4.597,"volume":3344934.22794,"icon":"https://assets.coincap.io/assets/icons/inj@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/inj@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/inj.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/inj.png","https://bin.bnbstatic.com/static/assets/logos/INJ.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ASTERUSDT","name":"ASTER","type":"crypto","price":0.64,"price_formatted":"0.6400","change_percent":-0.467,"change_tick":0,"high":0.654,"low":0.633,"volume":3239880.14052,"icon":"https://assets.coincap.io/assets/icons/aster@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/aster@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/aster.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/aster.png","https://bin.bnbstatic.com/static/assets/logos/ASTER.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"IDUSDT","name":"ID","type":"crypto","price":0.0386,"price_formatted":"0.0386","change_percent":9.972,"change_tick":0,"high":0.0392,"low":0.0346,"volume":3059398.7817,"icon":"https://assets.coincap.io/assets/icons/id@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/id@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/id.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/id.png","https://bin.bnbstatic.com/static/assets/logos/ID.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"BELUSDT","name":"BEL","type":"crypto","price":0.1111,"price_formatted":"0.1111","change_percent":7.447,"change_tick":0,"high":0.1144,"low":0.0944,"volume":3046480.21932,"icon":"https://assets.coincap.io/assets/icons/bel@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/bel@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/bel.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/bel.png","https://bin.bnbstatic.com/static/assets/logos/BEL.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"BREVUSDT","name":"BREV","type":"crypto","price":0.0839,"price_formatted":"0.0839","change_percent":2.819,"change_tick":0,"high":0.0926,"low":0.081,"volume":3040137.96278,"icon":"https://assets.coincap.io/assets/icons/brev@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/brev@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/brev.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/brev.png","https://bin.bnbstatic.com/static/assets/logos/BREV.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"DEXEUSDT","name":"DEXE","type":"crypto","price":24.437,"price_formatted":"24.44","change_percent":4.499,"change_tick":0,"high":25.111,"low":23.039,"volume":2989171.94483,"icon":"https://assets.coincap.io/assets/icons/dexe@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/dexe@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/dexe.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/dexe.png","https://bin.bnbstatic.com/static/assets/logos/DEXE.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"PYTHUSDT","name":"PYTH","type":"crypto","price":0.04099,"price_formatted":"0.0410","change_percent":7.982,"change_tick":0,"high":0.04122,"low":0.03793,"volume":2917136.108012,"icon":"https://assets.coincap.io/assets/icons/pyth@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/pyth@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/pyth.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/pyth.png","https://bin.bnbstatic.com/static/assets/logos/PYTH.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"PORTALUSDT","name":"PORTAL","type":"crypto","price":0.01259,"price_formatted":"0.0126","change_percent":-0.238,"change_tick":0,"high":0.01358,"low":0.01248,"volume":2770532.655974,"icon":"https://assets.coincap.io/assets/icons/portal@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/portal@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/portal.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/portal.png","https://bin.bnbstatic.com/static/assets/logos/PORTAL.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"RENDERUSDT","name":"RENDER","type":"crypto","price":1.595,"price_formatted":"1.60","change_percent":0.378,"change_tick":0,"high":1.641,"low":1.567,"volume":2585287.25842,"icon":"https://assets.coincap.io/assets/icons/render@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/render@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/render.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/render.png","https://bin.bnbstatic.com/static/assets/logos/RENDER.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ARPAUSDT","name":"ARPA","type":"crypto","price":0.0092,"price_formatted":"0.0092","change_percent":-10.853,"change_tick":0,"high":0.0111,"low":0.00898,"volume":2477440.234135,"icon":"https://assets.coincap.io/assets/icons/arpa@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/arpa@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/arpa.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/arpa.png","https://bin.bnbstatic.com/static/assets/logos/ARPA.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"JSTUSDT","name":"JST","type":"crypto","price":0.09255,"price_formatted":"0.0926","change_percent":2.514,"change_tick":0,"high":0.09304,"low":0.08917,"volume":2440801.720122,"icon":"https://assets.coincap.io/assets/icons/jst@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/jst@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/jst.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/jst.png","https://bin.bnbstatic.com/static/assets/logos/JST.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ORDIUSDT","name":"ORDI","type":"crypto","price":3.3,"price_formatted":"3.30","change_percent":-4.126,"change_tick":0,"high":3.526,"low":3.233,"volume":2378706.30887,"icon":"https://assets.coincap.io/assets/icons/ordi@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ordi@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ordi.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ordi.png","https://bin.bnbstatic.com/static/assets/logos/ORDI.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"RESOLVUSDT","name":"RESOLV","type":"crypto","price":0.0234,"price_formatted":"0.0234","change_percent":15.842,"change_tick":0,"high":0.0236,"low":0.0201,"volume":2368378.06089,"icon":"https://assets.coincap.io/assets/icons/resolv@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/resolv@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/resolv.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/resolv.png","https://bin.bnbstatic.com/static/assets/logos/RESOLV.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"NIGHTUSDT","name":"NIGHT","type":"crypto","price":0.03356,"price_formatted":"0.0336","change_percent":2.661,"change_tick":0,"high":0.03488,"low":0.03267,"volume":2332334.35365,"icon":"https://assets.coincap.io/assets/icons/night@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/night@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/night.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/night.png","https://bin.bnbstatic.com/static/assets/logos/NIGHT.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ACTUSDT","name":"ACT","type":"crypto","price":0.00937,"price_formatted":"0.00937","change_percent":-6.112,"change_tick":0,"high":0.01081,"low":0.00887,"volume":2284299.677291,"icon":"https://assets.coincap.io/assets/icons/act@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/act@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/act.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/act.png","https://bin.bnbstatic.com/static/assets/logos/ACT.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"DYDXUSDT","name":"DYDX","type":"crypto","price":0.12748,"price_formatted":"0.1275","change_percent":-0.25,"change_tick":0,"high":0.134,"low":0.12264,"volume":2265679.6950401,"icon":"https://assets.coincap.io/assets/icons/dydx@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/dydx@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/dydx.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/dydx.png","https://bin.bnbstatic.com/static/assets/logos/DYDX.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"NOMUSDT","name":"NOM","type":"crypto","price":0.00185,"price_formatted":"0.00185","change_percent":-5.612,"change_tick":0,"high":0.00204,"low":0.0018,"volume":2220165.64177,"icon":"https://assets.coincap.io/assets/icons/nom@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/nom@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/nom.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/nom.png","https://bin.bnbstatic.com/static/assets/logos/NOM.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"DOGSUSDT","name":"DOGS","type":"crypto","price":4.487e-5,"price_formatted":"0.00004487","change_percent":-4.916,"change_tick":0,"high":4.76e-5,"low":4.301e-5,"volume":2175190.20899679,"icon":"https://assets.coincap.io/assets/icons/dogs@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/dogs@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/dogs.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/dogs.png","https://bin.bnbstatic.com/static/assets/logos/DOGS.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"GLMRUSDT","name":"GLMR","type":"crypto","price":0.0099,"price_formatted":"0.0099","change_percent":-11.607,"change_tick":0,"high":0.0119,"low":0.0095,"volume":2152620.59265,"icon":"https://assets.coincap.io/assets/icons/glmr@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/glmr@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/glmr.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/glmr.png","https://bin.bnbstatic.com/static/assets/logos/GLMR.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"MUBUSDT","name":"MUB","type":"crypto","price":1046.5,"price_formatted":"1,046.50","change_percent":1.02,"change_tick":0,"high":1047.16,"low":1030.33,"volume":2117019.32032,"icon":"https://assets.coincap.io/assets/icons/mub@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/mub@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/mub.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/mub.png","https://bin.bnbstatic.com/static/assets/logos/MUB.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"SPELLUSDT","name":"SPELL","type":"crypto","price":9.14e-5,"price_formatted":"0.0000914","change_percent":-0.76,"change_tick":0,"high":0.0001106,"low":9.04e-5,"volume":2041523.6969736,"icon":"https://assets.coincap.io/assets/icons/spell@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/spell@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/spell.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/spell.png","https://bin.bnbstatic.com/static/assets/logos/SPELL.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ATMUSDT","name":"ATM","type":"crypto","price":2.138,"price_formatted":"2.14","change_percent":-9.903,"change_tick":0,"high":2.383,"low":2,"volume":1990482.51113,"icon":"https://assets.coincap.io/assets/icons/atm@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/atm@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/atm.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/atm.png","https://bin.bnbstatic.com/static/assets/logos/ATM.png"],"last_updated":1783259476,"is_stale":false,"source":"live"}]},"data":[{"symbol":"XAUUSD","name":"XAU/USD","type":"metal","price":4179.36,"price_formatted":"4,179.36","change_percent":0.051,"change_tick":0,"high":4181.15,"low":4175,"volume":19998.504,"icon":"https://datanodeapi.com/__APP_URL__/icon/XAUUSD.png","icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"XAGUSD","name":"XAG/USD","type":"metal","price":63.14,"price_formatted":"63.14","change_percent":1.089,"change_tick":0,"high":63.15,"low":62.41,"volume":1641384.332,"icon":"https://datanodeapi.com/__APP_URL__/icon/XAGUSD.png","icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"EURUSD=X","name":"EUR/USD","type":"forex","price":1.143827,"price_formatted":"1.14","change_percent":0,"change_tick":0,"high":1.143827,"low":1.143827,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/eu.png","quote":"https://flagcdn.com/16x12/us.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"GBPUSD=X","name":"GBP/USD","type":"forex","price":1.335094,"price_formatted":"1.34","change_percent":0,"change_tick":0,"high":1.335094,"low":1.335094,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/gb.png","quote":"https://flagcdn.com/16x12/us.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"USDJPY=X","name":"USD/JPY","type":"forex","price":161.270787,"price_formatted":"161.27","change_percent":0,"change_tick":0,"high":161.270787,"low":161.270787,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/jp.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"AUDUSD=X","name":"AUD/USD","type":"forex","price":0.693204,"price_formatted":"0.6932","change_percent":0,"change_tick":0,"high":0.693204,"low":0.693204,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/au.png","quote":"https://flagcdn.com/16x12/us.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"USDCAD=X","name":"USD/CAD","type":"forex","price":1.419607,"price_formatted":"1.42","change_percent":0,"change_tick":0,"high":1.419607,"low":1.419607,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/ca.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"USDCHF=X","name":"USD/CHF","type":"forex","price":0.803581,"price_formatted":"0.8036","change_percent":0,"change_tick":0,"high":0.803581,"low":0.803581,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/ch.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"NZDUSD=X","name":"NZD/USD","type":"forex","price":0.570967,"price_formatted":"0.5710","change_percent":0,"change_tick":0,"high":0.570967,"low":0.570967,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/nz.png","quote":"https://flagcdn.com/16x12/us.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"EURGBP=X","name":"EUR/GBP","type":"forex","price":0.856739,"price_formatted":"0.8567","change_percent":0,"change_tick":0,"high":0.856739,"low":0.856739,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/eu.png","quote":"https://flagcdn.com/16x12/gb.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"EURJPY=X","name":"EUR/JPY","type":"forex","price":184.465898,"price_formatted":"184.47","change_percent":0,"change_tick":0,"high":184.465898,"low":184.465898,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/eu.png","quote":"https://flagcdn.com/16x12/jp.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"GBPJPY=X","name":"GBP/JPY","type":"forex","price":215.31164,"price_formatted":"215.31","change_percent":0,"change_tick":0,"high":215.31164,"low":215.31164,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/gb.png","quote":"https://flagcdn.com/16x12/jp.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"USDSGD=X","name":"USD/SGD","type":"forex","price":1.291388,"price_formatted":"1.29","change_percent":0,"change_tick":0,"high":1.291388,"low":1.291388,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/sg.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"USDTRY=X","name":"USD/TRY","type":"forex","price":46.815706,"price_formatted":"46.82","change_percent":0,"change_tick":0,"high":46.815706,"low":46.815706,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/tr.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"USDMXN=X","name":"USD/MXN","type":"forex","price":17.467836,"price_formatted":"17.47","change_percent":0,"change_tick":0,"high":17.467836,"low":17.467836,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/mx.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"USDZAR=X","name":"USD/ZAR","type":"forex","price":16.223227,"price_formatted":"16.22","change_percent":0,"change_tick":0,"high":16.223227,"low":16.223227,"volume":null,"icon":{"base":"https://flagcdn.com/16x12/us.png","quote":"https://flagcdn.com/16x12/za.png"},"icon_fallbacks":null,"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"BTCUSDT","name":"Bitcoin","type":"crypto","price":62799.34,"price_formatted":"62,799.34","change_percent":0.36,"change_tick":0,"high":63461.99,"low":62436.59,"volume":566294065.0438006,"icon":"https://assets.coincap.io/assets/icons/btc@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/btc@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/btc.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/btc.png","https://bin.bnbstatic.com/static/assets/logos/BTC.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ETHUSDT","name":"Ethereum","type":"crypto","price":1765.79,"price_formatted":"1,765.79","change_percent":0.117,"change_tick":0,"high":1807.65,"low":1748.79,"volume":755999799.838678,"icon":"https://assets.coincap.io/assets/icons/eth@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/eth@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/eth.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/eth.png","https://bin.bnbstatic.com/static/assets/logos/ETH.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"BNBUSDT","name":"BNB","type":"crypto","price":585.83,"price_formatted":"585.83","change_percent":2.237,"change_tick":0,"high":587.73,"low":568.19,"volume":67085924.01768,"icon":"https://assets.coincap.io/assets/icons/bnb@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/bnb@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/bnb.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/bnb.png","https://bin.bnbstatic.com/static/assets/logos/BNB.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"SOLUSDT","name":"Solana","type":"crypto","price":81.13,"price_formatted":"81.13","change_percent":-0.539,"change_tick":0,"high":82.83,"low":79.68,"volume":117689753.27067,"icon":"https://assets.coincap.io/assets/icons/sol@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/sol@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/sol.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/sol.png","https://bin.bnbstatic.com/static/assets/logos/SOL.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"XRPUSDT","name":"XRP","type":"crypto","price":1.1343,"price_formatted":"1.13","change_percent":-1.305,"change_tick":0,"high":1.1843,"low":1.1248,"volume":90598697.5675,"icon":"https://assets.coincap.io/assets/icons/xrp@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/xrp@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/xrp.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/xrp.png","https://bin.bnbstatic.com/static/assets/logos/XRP.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"DOGEUSDT","name":"Dogecoin","type":"crypto","price":0.07662,"price_formatted":"0.0766","change_percent":-0.506,"change_tick":0,"high":0.07938,"low":0.07531,"volume":30697688.00645,"icon":"https://assets.coincap.io/assets/icons/doge@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/doge@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/doge.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/doge.png","https://bin.bnbstatic.com/static/assets/logos/DOGE.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ADAUSDT","name":"Cardano","type":"crypto","price":0.1886,"price_formatted":"0.1886","change_percent":5.777,"change_tick":0,"high":0.2,"low":0.1782,"volume":67591622.24531,"icon":"https://assets.coincap.io/assets/icons/ada@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ada@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ada.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ada.png","https://bin.bnbstatic.com/static/assets/logos/ADA.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"TRXUSDT","name":"TRON","type":"crypto","price":0.3285,"price_formatted":"0.3285","change_percent":0.891,"change_tick":0,"high":0.3296,"low":0.3242,"volume":26421723.51172,"icon":"https://assets.coincap.io/assets/icons/trx@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/trx@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/trx.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/trx.png","https://bin.bnbstatic.com/static/assets/logos/TRX.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"AVAXUSDT","name":"Avalanche","type":"crypto","price":6.905,"price_formatted":"6.91","change_percent":0.393,"change_tick":0,"high":7.115,"low":6.753,"volume":9893053.01578,"icon":"https://assets.coincap.io/assets/icons/avax@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/avax@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/avax.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/avax.png","https://bin.bnbstatic.com/static/assets/logos/AVAX.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"LINKUSDT","name":"Chainlink","type":"crypto","price":7.931,"price_formatted":"7.93","change_percent":0.038,"change_tick":0,"high":8.176,"low":7.833,"volume":8796170.72914,"icon":"https://assets.coincap.io/assets/icons/link@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/link@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/link.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/link.png","https://bin.bnbstatic.com/static/assets/logos/LINK.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"DOTUSDT","name":"Polkadot","type":"crypto","price":0.872,"price_formatted":"0.8720","change_percent":0.115,"change_tick":0,"high":0.9,"low":0.86,"volume":3728325.24847,"icon":"https://assets.coincap.io/assets/icons/dot@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/dot@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/dot.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/dot.png","https://bin.bnbstatic.com/static/assets/logos/DOT.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"LTCUSDT","name":"Litecoin","type":"crypto","price":44.81,"price_formatted":"44.81","change_percent":1.106,"change_tick":0,"high":45.71,"low":44.01,"volume":10963167.3868,"icon":"https://assets.coincap.io/assets/icons/ltc@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ltc@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ltc.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ltc.png","https://bin.bnbstatic.com/static/assets/logos/LTC.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"SHIBUSDT","name":"Shiba Inu","type":"crypto","price":4.34e-6,"price_formatted":"0.00000434","change_percent":-1.364,"change_tick":0,"high":4.58e-6,"low":4.28e-6,"volume":3359450.7543473,"icon":"https://assets.coincap.io/assets/icons/shib@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/shib@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/shib.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/shib.png","https://bin.bnbstatic.com/static/assets/logos/SHIB.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"BCHUSDT","name":"Bitcoin Cash","type":"crypto","price":237.2,"price_formatted":"237.20","change_percent":4.632,"change_tick":0,"high":242.8,"low":226.7,"volume":11365392.9529,"icon":"https://assets.coincap.io/assets/icons/bch@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/bch@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/bch.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/bch.png","https://bin.bnbstatic.com/static/assets/logos/BCH.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"UNIUSDT","name":"Uniswap","type":"crypto","price":3.136,"price_formatted":"3.14","change_percent":-1.693,"change_tick":0,"high":3.284,"low":3.098,"volume":6224583.13378,"icon":"https://assets.coincap.io/assets/icons/uni@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/uni@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/uni.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/uni.png","https://bin.bnbstatic.com/static/assets/logos/UNI.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ATOMUSDT","name":"Cosmos","type":"crypto","price":1.557,"price_formatted":"1.56","change_percent":-2.075,"change_tick":0,"high":1.611,"low":1.543,"volume":878586.25122,"icon":"https://assets.coincap.io/assets/icons/atom@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/atom@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/atom.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/atom.png","https://bin.bnbstatic.com/static/assets/logos/ATOM.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"XLMUSDT","name":"Stellar","type":"crypto","price":0.201,"price_formatted":"0.2010","change_percent":-1.422,"change_tick":0,"high":0.2157,"low":0.1975,"volume":22915296.0888,"icon":"https://assets.coincap.io/assets/icons/xlm@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/xlm@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/xlm.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/xlm.png","https://bin.bnbstatic.com/static/assets/logos/XLM.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ETCUSDT","name":"Ethereum Classic","type":"crypto","price":7.1,"price_formatted":"7.10","change_percent":-2.473,"change_tick":0,"high":7.39,"low":7.03,"volume":1206982.7264,"icon":"https://assets.coincap.io/assets/icons/etc@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/etc@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/etc.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/etc.png","https://bin.bnbstatic.com/static/assets/logos/ETC.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"FILUSDT","name":"Filecoin","type":"crypto","price":0.786,"price_formatted":"0.7860","change_percent":-1.504,"change_tick":0,"high":0.818,"low":0.775,"volume":3072674.58103,"icon":"https://assets.coincap.io/assets/icons/fil@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/fil@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/fil.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/fil.png","https://bin.bnbstatic.com/static/assets/logos/FIL.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"NEARUSDT","name":"NEAR Protocol","type":"crypto","price":1.98,"price_formatted":"1.98","change_percent":0.559,"change_tick":0,"high":2.047,"low":1.921,"volume":21070046.605,"icon":"https://assets.coincap.io/assets/icons/near@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/near@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/near.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/near.png","https://bin.bnbstatic.com/static/assets/logos/NEAR.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"APTUSDT","name":"Aptos","type":"crypto","price":0.622,"price_formatted":"0.6220","change_percent":-0.48,"change_tick":0,"high":0.645,"low":0.612,"volume":2220197.35266,"icon":"https://assets.coincap.io/assets/icons/apt@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/apt@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/apt.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/apt.png","https://bin.bnbstatic.com/static/assets/logos/APT.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ARBUSDT","name":"Arbitrum","type":"crypto","price":0.0789,"price_formatted":"0.0789","change_percent":-0.879,"change_tick":0,"high":0.0821,"low":0.0775,"volume":2436414.00924,"icon":"https://assets.coincap.io/assets/icons/arb@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/arb@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/arb.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/arb.png","https://bin.bnbstatic.com/static/assets/logos/ARB.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"OPUSDT","name":"Optimism","type":"crypto","price":0.107,"price_formatted":"0.1070","change_percent":-0.093,"change_tick":0,"high":0.1114,"low":0.1049,"volume":1624794.897333,"icon":"https://assets.coincap.io/assets/icons/op@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/op@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/op.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/op.png","https://bin.bnbstatic.com/static/assets/logos/OP.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"SUIUSDT","name":"Sui","type":"crypto","price":0.7511,"price_formatted":"0.7511","change_percent":-0.871,"change_tick":0,"high":0.7828,"low":0.7372,"volume":18998852.19494,"icon":"https://assets.coincap.io/assets/icons/sui@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/sui@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/sui.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/sui.png","https://bin.bnbstatic.com/static/assets/logos/SUI.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"HBARUSDT","name":"Hedera","type":"crypto","price":0.07485,"price_formatted":"0.0749","change_percent":1.795,"change_tick":0,"high":0.07764,"low":0.0735,"volume":8103167.46443,"icon":"https://assets.coincap.io/assets/icons/hbar@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/hbar@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/hbar.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/hbar.png","https://bin.bnbstatic.com/static/assets/logos/HBAR.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"PEPEUSDT","name":"Pepe","type":"crypto","price":2.68e-6,"price_formatted":"0.00000268","change_percent":-0.372,"change_tick":0,"high":2.8e-6,"low":2.63e-6,"volume":16270644.22587762,"icon":"https://assets.coincap.io/assets/icons/pepe@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/pepe@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/pepe.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/pepe.png","https://bin.bnbstatic.com/static/assets/logos/PEPE.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"BONKUSDT","name":"BONK","type":"crypto","price":4.83e-6,"price_formatted":"0.00000483","change_percent":-1.829,"change_tick":0,"high":5.15e-6,"low":4.77e-6,"volume":7334873.90800148,"icon":"https://assets.coincap.io/assets/icons/bonk@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/bonk@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/bonk.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/bonk.png","https://bin.bnbstatic.com/static/assets/logos/BONK.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"WIFUSDT","name":"WIF","type":"crypto","price":0.1751,"price_formatted":"0.1751","change_percent":-1.408,"change_tick":0,"high":0.1828,"low":0.1705,"volume":1257867.166888,"icon":"https://assets.coincap.io/assets/icons/wif@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/wif@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/wif.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/wif.png","https://bin.bnbstatic.com/static/assets/logos/WIF.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"USDCUSDT","name":"USDC","type":"crypto","price":1.00066,"price_formatted":"1.00","change_percent":0.001,"change_tick":0,"high":1.00074,"low":1.0006,"volume":662908514.1745,"icon":"https://assets.coincap.io/assets/icons/usdc@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/usdc@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/usdc.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/usdc.png","https://bin.bnbstatic.com/static/assets/logos/USDC.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"AIGENSYNUSDT","name":"AIGENSYN","type":"crypto","price":0.02904,"price_formatted":"0.0290","change_percent":6.179,"change_tick":0,"high":0.03824,"low":0.0268,"volume":90593455.0745,"icon":"https://assets.coincap.io/assets/icons/aigensyn@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/aigensyn@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/aigensyn.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/aigensyn.png","https://bin.bnbstatic.com/static/assets/logos/AIGENSYN.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"GRAMUSDT","name":"GRAM","type":"crypto","price":1.774,"price_formatted":"1.77","change_percent":-3.007,"change_tick":0,"high":1.834,"low":1.724,"volume":73316682.33448,"icon":"https://assets.coincap.io/assets/icons/gram@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/gram@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/gram.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/gram.png","https://bin.bnbstatic.com/static/assets/logos/GRAM.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"USD1USDT","name":"USD1","type":"crypto","price":0.99965,"price_formatted":"0.9997","change_percent":-0.008,"change_tick":0,"high":0.9998,"low":0.99943,"volume":68104920.0686,"icon":"https://assets.coincap.io/assets/icons/usd1@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/usd1@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/usd1.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/usd1.png","https://bin.bnbstatic.com/static/assets/logos/USD1.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ZECUSDT","name":"ZEC","type":"crypto","price":463.28,"price_formatted":"463.28","change_percent":0.026,"change_tick":0,"high":476.34,"low":451.43,"volume":52527551.21821,"icon":"https://assets.coincap.io/assets/icons/zec@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/zec@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/zec.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/zec.png","https://bin.bnbstatic.com/static/assets/logos/ZEC.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"VANRYUSDT","name":"VANRY","type":"crypto","price":0.005741,"price_formatted":"0.005741","change_percent":62.727,"change_tick":0,"high":0.006189,"low":0.003467,"volume":32998085.201098,"icon":"https://assets.coincap.io/assets/icons/vanry@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/vanry@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/vanry.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/vanry.png","https://bin.bnbstatic.com/static/assets/logos/VANRY.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"HMSTRUSDT","name":"HMSTR","type":"crypto","price":0.0003393,"price_formatted":"0.0003393","change_percent":-2.163,"change_tick":0,"high":0.0003864,"low":0.0002846,"volume":27389579.2922153,"icon":"https://assets.coincap.io/assets/icons/hmstr@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/hmstr@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/hmstr.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/hmstr.png","https://bin.bnbstatic.com/static/assets/logos/HMSTR.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"TLMUSDT","name":"TLM","type":"crypto","price":0.002774,"price_formatted":"0.002774","change_percent":-1.944,"change_tick":0,"high":0.00315,"low":0.002239,"volume":20161100.619071,"icon":"https://assets.coincap.io/assets/icons/tlm@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/tlm@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/tlm.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/tlm.png","https://bin.bnbstatic.com/static/assets/logos/TLM.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"币安人生USDT","name":"币安人生","type":"crypto","price":0.766,"price_formatted":"0.7660","change_percent":8.1,"change_tick":0,"high":0.888,"low":0.7074,"volume":19821912.98778,"icon":"https://assets.coincap.io/assets/icons/币安人生@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/币安人生@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/币安人生.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/币安人生.png","https://bin.bnbstatic.com/static/assets/logos/币安人生.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"WLDUSDT","name":"WLD","type":"crypto","price":0.4118,"price_formatted":"0.4118","change_percent":-3.174,"change_tick":0,"high":0.441,"low":0.4027,"volume":18654933.2896,"icon":"https://assets.coincap.io/assets/icons/wld@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/wld@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/wld.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/wld.png","https://bin.bnbstatic.com/static/assets/logos/WLD.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"XPLUSDT","name":"XPL","type":"crypto","price":0.10645,"price_formatted":"0.1065","change_percent":-6.178,"change_tick":0,"high":0.11696,"low":0.1033,"volume":17570562.408011,"icon":"https://assets.coincap.io/assets/icons/xpl@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/xpl@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/xpl.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/xpl.png","https://bin.bnbstatic.com/static/assets/logos/XPL.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"SYNUSDT","name":"SYN","type":"crypto","price":0.38917,"price_formatted":"0.3892","change_percent":-2.113,"change_tick":0,"high":0.41977,"low":0.30626,"volume":16860734.652657,"icon":"https://assets.coincap.io/assets/icons/syn@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/syn@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/syn.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/syn.png","https://bin.bnbstatic.com/static/assets/logos/SYN.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"FDUSDUSDT","name":"FDUSD","type":"crypto","price":0.9984,"price_formatted":"0.9984","change_percent":-0.03,"change_tick":0,"high":0.9988,"low":0.9982,"volume":13867096.8348,"icon":"https://assets.coincap.io/assets/icons/fdusd@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/fdusd@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/fdusd.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/fdusd.png","https://bin.bnbstatic.com/static/assets/logos/FDUSD.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"TAOUSDT","name":"TAO","type":"crypto","price":212.7,"price_formatted":"212.70","change_percent":-0.047,"change_tick":0,"high":219.3,"low":208.8,"volume":12728396.13748,"icon":"https://assets.coincap.io/assets/icons/tao@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/tao@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/tao.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/tao.png","https://bin.bnbstatic.com/static/assets/logos/TAO.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"OGNUSDT","name":"OGN","type":"crypto","price":0.01768,"price_formatted":"0.0177","change_percent":-20.36,"change_tick":0,"high":0.0234,"low":0.01714,"volume":12598670.97974,"icon":"https://assets.coincap.io/assets/icons/ogn@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ogn@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ogn.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ogn.png","https://bin.bnbstatic.com/static/assets/logos/OGN.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"HEIUSDT","name":"HEI","type":"crypto","price":0.1266,"price_formatted":"0.1266","change_percent":13.645,"change_tick":0,"high":0.1592,"low":0.1097,"volume":11057487.13436,"icon":"https://assets.coincap.io/assets/icons/hei@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/hei@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/hei.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/hei.png","https://bin.bnbstatic.com/static/assets/logos/HEI.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"FETUSDT","name":"FET","type":"crypto","price":0.1766,"price_formatted":"0.1766","change_percent":-4.592,"change_tick":0,"high":0.1887,"low":0.174,"volume":10773425.17204,"icon":"https://assets.coincap.io/assets/icons/fet@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/fet@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/fet.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/fet.png","https://bin.bnbstatic.com/static/assets/logos/FET.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"NFPUSDT","name":"NFP","type":"crypto","price":0.00747,"price_formatted":"0.00747","change_percent":32.682,"change_tick":0,"high":0.0091,"low":0.00542,"volume":10077157.22774,"icon":"https://assets.coincap.io/assets/icons/nfp@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/nfp@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/nfp.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/nfp.png","https://bin.bnbstatic.com/static/assets/logos/NFP.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"REUSDT","name":"RE","type":"crypto","price":0.6358,"price_formatted":"0.6358","change_percent":2.714,"change_tick":0,"high":0.6825,"low":0.6173,"volume":9789132.78047,"icon":"https://assets.coincap.io/assets/icons/re@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/re@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/re.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/re.png","https://bin.bnbstatic.com/static/assets/logos/RE.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"AAVEUSDT","name":"AAVE","type":"crypto","price":88.6,"price_formatted":"88.60","change_percent":0.226,"change_tick":0,"high":90.29,"low":87.07,"volume":9593112.99176,"icon":"https://assets.coincap.io/assets/icons/aave@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/aave@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/aave.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/aave.png","https://bin.bnbstatic.com/static/assets/logos/AAVE.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"TRUMPUSDT","name":"TRUMP","type":"crypto","price":1.709,"price_formatted":"1.71","change_percent":-3.827,"change_tick":0,"high":1.878,"low":1.684,"volume":9585516.207227,"icon":"https://assets.coincap.io/assets/icons/trump@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/trump@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/trump.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/trump.png","https://bin.bnbstatic.com/static/assets/logos/TRUMP.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"RLUSDUSDT","name":"RLUSD","type":"crypto","price":1.0008,"price_formatted":"1.00","change_percent":0.01,"change_tick":0,"high":1.001,"low":1.0006,"volume":9067090.4876,"icon":"https://assets.coincap.io/assets/icons/rlusd@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/rlusd@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/rlusd.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/rlusd.png","https://bin.bnbstatic.com/static/assets/logos/RLUSD.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ENAUSDT","name":"ENA","type":"crypto","price":0.0778,"price_formatted":"0.0778","change_percent":-0.128,"change_tick":0,"high":0.0817,"low":0.0767,"volume":8976635.700653,"icon":"https://assets.coincap.io/assets/icons/ena@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ena@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ena.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ena.png","https://bin.bnbstatic.com/static/assets/logos/ENA.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"UUSDT","name":"U","type":"crypto","price":1.0008,"price_formatted":"1.00","change_percent":-0.01,"change_tick":0,"high":1.001,"low":1.0007,"volume":7973362.2809,"icon":"https://assets.coincap.io/assets/icons/u@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/u@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/u.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/u.png","https://bin.bnbstatic.com/static/assets/logos/U.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"EPICUSDT","name":"EPIC","type":"crypto","price":0.443,"price_formatted":"0.4430","change_percent":-33.979,"change_tick":0,"high":0.753,"low":0.416,"volume":7440451.0845,"icon":"https://assets.coincap.io/assets/icons/epic@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/epic@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/epic.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/epic.png","https://bin.bnbstatic.com/static/assets/logos/EPIC.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ETHFIUSDT","name":"ETHFI","type":"crypto","price":0.422,"price_formatted":"0.4220","change_percent":3.178,"change_tick":0,"high":0.445,"low":0.405,"volume":7352130.041,"icon":"https://assets.coincap.io/assets/icons/ethfi@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ethfi@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ethfi.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ethfi.png","https://bin.bnbstatic.com/static/assets/logos/ETHFI.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"SENTUSDT","name":"SENT","type":"crypto","price":0.01478,"price_formatted":"0.0148","change_percent":3.865,"change_tick":0,"high":0.01539,"low":0.01417,"volume":7201601.57422,"icon":"https://assets.coincap.io/assets/icons/sent@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/sent@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/sent.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/sent.png","https://bin.bnbstatic.com/static/assets/logos/SENT.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"HOTUSDT","name":"HOT","type":"crypto","price":0.000386,"price_formatted":"0.000386","change_percent":22.152,"change_tick":0,"high":0.000458,"low":0.000315,"volume":7067570.985019,"icon":"https://assets.coincap.io/assets/icons/hot@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/hot@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/hot.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/hot.png","https://bin.bnbstatic.com/static/assets/logos/HOT.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"RPLUSDT","name":"RPL","type":"crypto","price":2,"price_formatted":"2.00","change_percent":9.29,"change_tick":0,"high":2.69,"low":1.68,"volume":6731905.4393,"icon":"https://assets.coincap.io/assets/icons/rpl@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/rpl@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/rpl.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/rpl.png","https://bin.bnbstatic.com/static/assets/logos/RPL.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"GIGGLEUSDT","name":"GIGGLE","type":"crypto","price":28.23,"price_formatted":"28.23","change_percent":10.489,"change_tick":0,"high":28.91,"low":25.54,"volume":6433126.07903,"icon":"https://assets.coincap.io/assets/icons/giggle@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/giggle@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/giggle.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/giggle.png","https://bin.bnbstatic.com/static/assets/logos/GIGGLE.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ONDOUSDT","name":"ONDO","type":"crypto","price":0.3291,"price_formatted":"0.3291","change_percent":-0.694,"change_tick":0,"high":0.348,"low":0.323,"volume":5615937.10169,"icon":"https://assets.coincap.io/assets/icons/ondo@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ondo@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ondo.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ondo.png","https://bin.bnbstatic.com/static/assets/logos/ONDO.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"WLFIUSDT","name":"WLFI","type":"crypto","price":0.0591,"price_formatted":"0.0591","change_percent":4.787,"change_tick":0,"high":0.0607,"low":0.0562,"volume":5379756.77456,"icon":"https://assets.coincap.io/assets/icons/wlfi@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/wlfi@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/wlfi.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/wlfi.png","https://bin.bnbstatic.com/static/assets/logos/WLFI.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ALLOUSDT","name":"ALLO","type":"crypto","price":0.3578,"price_formatted":"0.3578","change_percent":1.159,"change_tick":0,"high":0.3735,"low":0.3445,"volume":5287256.54605,"icon":"https://assets.coincap.io/assets/icons/allo@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/allo@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/allo.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/allo.png","https://bin.bnbstatic.com/static/assets/logos/ALLO.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"EIGENUSDT","name":"EIGEN","type":"crypto","price":0.2323,"price_formatted":"0.2323","change_percent":8.399,"change_tick":0,"high":0.2394,"low":0.2141,"volume":5224336.785537,"icon":"https://assets.coincap.io/assets/icons/eigen@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/eigen@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/eigen.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/eigen.png","https://bin.bnbstatic.com/static/assets/logos/EIGEN.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"EURUSDT","name":"EUR","type":"crypto","price":1.144,"price_formatted":"1.14","change_percent":0,"change_tick":0,"high":1.1444,"low":1.1436,"volume":4977181.76525,"icon":"https://assets.coincap.io/assets/icons/eur@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/eur@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/eur.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/eur.png","https://bin.bnbstatic.com/static/assets/logos/EUR.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"PENDLEUSDT","name":"PENDLE","type":"crypto","price":1.41,"price_formatted":"1.41","change_percent":-3.491,"change_tick":0,"high":1.494,"low":1.38,"volume":4704073.3179,"icon":"https://assets.coincap.io/assets/icons/pendle@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/pendle@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/pendle.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/pendle.png","https://bin.bnbstatic.com/static/assets/logos/PENDLE.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"PENGUUSDT","name":"PENGU","type":"crypto","price":0.006662,"price_formatted":"0.006662","change_percent":-0.73,"change_tick":0,"high":0.006943,"low":0.006478,"volume":4668173.55634,"icon":"https://assets.coincap.io/assets/icons/pengu@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/pengu@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/pengu.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/pengu.png","https://bin.bnbstatic.com/static/assets/logos/PENGU.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"TIAUSDT","name":"TIA","type":"crypto","price":0.3894,"price_formatted":"0.3894","change_percent":-0.587,"change_tick":0,"high":0.414,"low":0.3828,"volume":4526727.951804,"icon":"https://assets.coincap.io/assets/icons/tia@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/tia@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/tia.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/tia.png","https://bin.bnbstatic.com/static/assets/logos/TIA.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"PUMPUSDT","name":"PUMP","type":"crypto","price":0.001588,"price_formatted":"0.001588","change_percent":1.86,"change_tick":0,"high":0.001618,"low":0.001505,"volume":4523805.5131,"icon":"https://assets.coincap.io/assets/icons/pump@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/pump@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/pump.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/pump.png","https://bin.bnbstatic.com/static/assets/logos/PUMP.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ICPUSDT","name":"ICP","type":"crypto","price":2.195,"price_formatted":"2.20","change_percent":-1.304,"change_tick":0,"high":2.3,"low":2.167,"volume":4523737.05021,"icon":"https://assets.coincap.io/assets/icons/icp@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/icp@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/icp.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/icp.png","https://bin.bnbstatic.com/static/assets/logos/ICP.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"MEGAUSDT","name":"MEGA","type":"crypto","price":0.05163,"price_formatted":"0.0516","change_percent":-8.392,"change_tick":0,"high":0.05676,"low":0.05077,"volume":4334432.498273,"icon":"https://assets.coincap.io/assets/icons/mega@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/mega@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/mega.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/mega.png","https://bin.bnbstatic.com/static/assets/logos/MEGA.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"JTOUSDT","name":"JTO","type":"crypto","price":0.7254,"price_formatted":"0.7254","change_percent":1.017,"change_tick":0,"high":0.7485,"low":0.7099,"volume":4311096.14467,"icon":"https://assets.coincap.io/assets/icons/jto@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/jto@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/jto.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/jto.png","https://bin.bnbstatic.com/static/assets/logos/JTO.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"DYMUSDT","name":"DYM","type":"crypto","price":0.01652,"price_formatted":"0.0165","change_percent":-1.137,"change_tick":0,"high":0.01941,"low":0.01609,"volume":4144820.667063,"icon":"https://assets.coincap.io/assets/icons/dym@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/dym@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/dym.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/dym.png","https://bin.bnbstatic.com/static/assets/logos/DYM.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"KITEUSDT","name":"KITE","type":"crypto","price":0.1187,"price_formatted":"0.1187","change_percent":5.23,"change_tick":0,"high":0.1255,"low":0.1119,"volume":3849088.33509,"icon":"https://assets.coincap.io/assets/icons/kite@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/kite@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/kite.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/kite.png","https://bin.bnbstatic.com/static/assets/logos/KITE.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"RIFUSDT","name":"RIF","type":"crypto","price":0.1094,"price_formatted":"0.1094","change_percent":2.434,"change_tick":0,"high":0.1157,"low":0.0951,"volume":3757741.4625,"icon":"https://assets.coincap.io/assets/icons/rif@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/rif@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/rif.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/rif.png","https://bin.bnbstatic.com/static/assets/logos/RIF.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"CHRUSDT","name":"CHR","type":"crypto","price":0.01518,"price_formatted":"0.0152","change_percent":-2.191,"change_tick":0,"high":0.0159,"low":0.01489,"volume":3560510.78664,"icon":"https://assets.coincap.io/assets/icons/chr@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/chr@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/chr.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/chr.png","https://bin.bnbstatic.com/static/assets/logos/CHR.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"MIRAUSDT","name":"MIRA","type":"crypto","price":0.0517,"price_formatted":"0.0517","change_percent":-10.087,"change_tick":0,"high":0.0585,"low":0.0492,"volume":3552368.22354,"icon":"https://assets.coincap.io/assets/icons/mira@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/mira@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/mira.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/mira.png","https://bin.bnbstatic.com/static/assets/logos/MIRA.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"DASHUSDT","name":"DASH","type":"crypto","price":35.1,"price_formatted":"35.10","change_percent":-1.015,"change_tick":0,"high":36.66,"low":34.55,"volume":3475491.02643,"icon":"https://assets.coincap.io/assets/icons/dash@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/dash@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/dash.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/dash.png","https://bin.bnbstatic.com/static/assets/logos/DASH.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"SPCXBUSDT","name":"SPCXB","type":"crypto","price":161.32,"price_formatted":"161.32","change_percent":0.945,"change_tick":0,"high":161.51,"low":159.73,"volume":3391261.11261,"icon":"https://assets.coincap.io/assets/icons/spcxb@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/spcxb@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/spcxb.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/spcxb.png","https://bin.bnbstatic.com/static/assets/logos/SPCXB.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"GALAUSDT","name":"GALA","type":"crypto","price":0.00231,"price_formatted":"0.00231","change_percent":-3.99,"change_tick":0,"high":0.002501,"low":0.002274,"volume":3354728.001705,"icon":"https://assets.coincap.io/assets/icons/gala@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/gala@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/gala.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/gala.png","https://bin.bnbstatic.com/static/assets/logos/GALA.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"INJUSDT","name":"INJ","type":"crypto","price":4.683,"price_formatted":"4.68","change_percent":-1.968,"change_tick":0,"high":4.884,"low":4.597,"volume":3344934.22794,"icon":"https://assets.coincap.io/assets/icons/inj@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/inj@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/inj.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/inj.png","https://bin.bnbstatic.com/static/assets/logos/INJ.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ASTERUSDT","name":"ASTER","type":"crypto","price":0.64,"price_formatted":"0.6400","change_percent":-0.467,"change_tick":0,"high":0.654,"low":0.633,"volume":3239880.14052,"icon":"https://assets.coincap.io/assets/icons/aster@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/aster@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/aster.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/aster.png","https://bin.bnbstatic.com/static/assets/logos/ASTER.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"IDUSDT","name":"ID","type":"crypto","price":0.0386,"price_formatted":"0.0386","change_percent":9.972,"change_tick":0,"high":0.0392,"low":0.0346,"volume":3059398.7817,"icon":"https://assets.coincap.io/assets/icons/id@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/id@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/id.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/id.png","https://bin.bnbstatic.com/static/assets/logos/ID.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"BELUSDT","name":"BEL","type":"crypto","price":0.1111,"price_formatted":"0.1111","change_percent":7.447,"change_tick":0,"high":0.1144,"low":0.0944,"volume":3046480.21932,"icon":"https://assets.coincap.io/assets/icons/bel@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/bel@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/bel.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/bel.png","https://bin.bnbstatic.com/static/assets/logos/BEL.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"BREVUSDT","name":"BREV","type":"crypto","price":0.0839,"price_formatted":"0.0839","change_percent":2.819,"change_tick":0,"high":0.0926,"low":0.081,"volume":3040137.96278,"icon":"https://assets.coincap.io/assets/icons/brev@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/brev@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/brev.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/brev.png","https://bin.bnbstatic.com/static/assets/logos/BREV.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"DEXEUSDT","name":"DEXE","type":"crypto","price":24.437,"price_formatted":"24.44","change_percent":4.499,"change_tick":0,"high":25.111,"low":23.039,"volume":2989171.94483,"icon":"https://assets.coincap.io/assets/icons/dexe@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/dexe@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/dexe.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/dexe.png","https://bin.bnbstatic.com/static/assets/logos/DEXE.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"PYTHUSDT","name":"PYTH","type":"crypto","price":0.04099,"price_formatted":"0.0410","change_percent":7.982,"change_tick":0,"high":0.04122,"low":0.03793,"volume":2917136.108012,"icon":"https://assets.coincap.io/assets/icons/pyth@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/pyth@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/pyth.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/pyth.png","https://bin.bnbstatic.com/static/assets/logos/PYTH.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"PORTALUSDT","name":"PORTAL","type":"crypto","price":0.01259,"price_formatted":"0.0126","change_percent":-0.238,"change_tick":0,"high":0.01358,"low":0.01248,"volume":2770532.655974,"icon":"https://assets.coincap.io/assets/icons/portal@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/portal@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/portal.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/portal.png","https://bin.bnbstatic.com/static/assets/logos/PORTAL.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"RENDERUSDT","name":"RENDER","type":"crypto","price":1.595,"price_formatted":"1.60","change_percent":0.378,"change_tick":0,"high":1.641,"low":1.567,"volume":2585287.25842,"icon":"https://assets.coincap.io/assets/icons/render@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/render@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/render.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/render.png","https://bin.bnbstatic.com/static/assets/logos/RENDER.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ARPAUSDT","name":"ARPA","type":"crypto","price":0.0092,"price_formatted":"0.0092","change_percent":-10.853,"change_tick":0,"high":0.0111,"low":0.00898,"volume":2477440.234135,"icon":"https://assets.coincap.io/assets/icons/arpa@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/arpa@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/arpa.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/arpa.png","https://bin.bnbstatic.com/static/assets/logos/ARPA.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"JSTUSDT","name":"JST","type":"crypto","price":0.09255,"price_formatted":"0.0926","change_percent":2.514,"change_tick":0,"high":0.09304,"low":0.08917,"volume":2440801.720122,"icon":"https://assets.coincap.io/assets/icons/jst@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/jst@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/jst.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/jst.png","https://bin.bnbstatic.com/static/assets/logos/JST.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ORDIUSDT","name":"ORDI","type":"crypto","price":3.3,"price_formatted":"3.30","change_percent":-4.126,"change_tick":0,"high":3.526,"low":3.233,"volume":2378706.30887,"icon":"https://assets.coincap.io/assets/icons/ordi@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/ordi@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/ordi.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/ordi.png","https://bin.bnbstatic.com/static/assets/logos/ORDI.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"RESOLVUSDT","name":"RESOLV","type":"crypto","price":0.0234,"price_formatted":"0.0234","change_percent":15.842,"change_tick":0,"high":0.0236,"low":0.0201,"volume":2368378.06089,"icon":"https://assets.coincap.io/assets/icons/resolv@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/resolv@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/resolv.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/resolv.png","https://bin.bnbstatic.com/static/assets/logos/RESOLV.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"NIGHTUSDT","name":"NIGHT","type":"crypto","price":0.03356,"price_formatted":"0.0336","change_percent":2.661,"change_tick":0,"high":0.03488,"low":0.03267,"volume":2332334.35365,"icon":"https://assets.coincap.io/assets/icons/night@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/night@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/night.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/night.png","https://bin.bnbstatic.com/static/assets/logos/NIGHT.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ACTUSDT","name":"ACT","type":"crypto","price":0.00937,"price_formatted":"0.00937","change_percent":-6.112,"change_tick":0,"high":0.01081,"low":0.00887,"volume":2284299.677291,"icon":"https://assets.coincap.io/assets/icons/act@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/act@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/act.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/act.png","https://bin.bnbstatic.com/static/assets/logos/ACT.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"DYDXUSDT","name":"DYDX","type":"crypto","price":0.12748,"price_formatted":"0.1275","change_percent":-0.25,"change_tick":0,"high":0.134,"low":0.12264,"volume":2265679.6950401,"icon":"https://assets.coincap.io/assets/icons/dydx@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/dydx@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/dydx.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/dydx.png","https://bin.bnbstatic.com/static/assets/logos/DYDX.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"NOMUSDT","name":"NOM","type":"crypto","price":0.00185,"price_formatted":"0.00185","change_percent":-5.612,"change_tick":0,"high":0.00204,"low":0.0018,"volume":2220165.64177,"icon":"https://assets.coincap.io/assets/icons/nom@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/nom@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/nom.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/nom.png","https://bin.bnbstatic.com/static/assets/logos/NOM.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"DOGSUSDT","name":"DOGS","type":"crypto","price":4.487e-5,"price_formatted":"0.00004487","change_percent":-4.916,"change_tick":0,"high":4.76e-5,"low":4.301e-5,"volume":2175190.20899679,"icon":"https://assets.coincap.io/assets/icons/dogs@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/dogs@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/dogs.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/dogs.png","https://bin.bnbstatic.com/static/assets/logos/DOGS.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"GLMRUSDT","name":"GLMR","type":"crypto","price":0.0099,"price_formatted":"0.0099","change_percent":-11.607,"change_tick":0,"high":0.0119,"low":0.0095,"volume":2152620.59265,"icon":"https://assets.coincap.io/assets/icons/glmr@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/glmr@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/glmr.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/glmr.png","https://bin.bnbstatic.com/static/assets/logos/GLMR.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"MUBUSDT","name":"MUB","type":"crypto","price":1046.5,"price_formatted":"1,046.50","change_percent":1.02,"change_tick":0,"high":1047.16,"low":1030.33,"volume":2117019.32032,"icon":"https://assets.coincap.io/assets/icons/mub@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/mub@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/mub.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/mub.png","https://bin.bnbstatic.com/static/assets/logos/MUB.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"SPELLUSDT","name":"SPELL","type":"crypto","price":9.14e-5,"price_formatted":"0.0000914","change_percent":-0.76,"change_tick":0,"high":0.0001106,"low":9.04e-5,"volume":2041523.6969736,"icon":"https://assets.coincap.io/assets/icons/spell@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/spell@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/spell.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/spell.png","https://bin.bnbstatic.com/static/assets/logos/SPELL.png"],"last_updated":1783259476,"is_stale":false,"source":"live"},{"symbol":"ATMUSDT","name":"ATM","type":"crypto","price":2.138,"price_formatted":"2.14","change_percent":-9.903,"change_tick":0,"high":2.383,"low":2,"volume":1990482.51113,"icon":"https://assets.coincap.io/assets/icons/atm@2x.png","icon_fallbacks":["https://assets.coincap.io/assets/icons/atm@2x.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/128/color/atm.png","https://cdn.jsdelivr.net/gh/spothq/cryptocurrency-icons@master/32/icon/atm.png","https://bin.bnbstatic.com/static/assets/logos/ATM.png"],"last_updated":1783259476,"is_stale":false,"source":"live"}]}